Cavotec SA (CCC.ST)

SEK 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12.95 13.3 12.7 12.7 23.49 Thousand
19 Oct, 2023 13.05 13.05 12.9 12.9 2811.00
18 Oct, 2023 13.45 13.55 12.95 12.95 35.65 Thousand
17 Oct, 2023 15.0 15.0 13.45 13.45 18.68 Thousand
16 Oct, 2023 14.8 15.0 14.8 15.0 107.00
13 Oct, 2023 15.2 15.2 14.85 15.2 31.05 Thousand
12 Oct, 2023 14.75 15.2 14.65 15.2 7839.00
11 Oct, 2023 14.7 14.7 14.7 14.7 8424.00
10 Oct, 2023 14.55 14.65 14.25 14.65 1553.00
09 Oct, 2023 14.6 14.6 14.2 14.55 2448.00