Cavotec SA (CCC.ST)

SEK 14.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16.4 16.65 16.4 16.65 15 Thousand
18 Nov, 2024 16.5 16.6 16.35 16.55 11.41 Thousand
15 Nov, 2024 16.45 16.7 16.45 16.6 8914.00
14 Nov, 2024 16.65 16.75 16.5 16.65 5915.00
13 Nov, 2024 17.05 17.05 16.5 16.75 48.19 Thousand
12 Nov, 2024 16.65 17.05 16.6 17.05 24.98 Thousand
11 Nov, 2024 17.3 17.3 16.6 16.7 245.58 Thousand
08 Nov, 2024 17.7 17.95 17.25 17.3 83.46 Thousand
07 Nov, 2024 17.9 17.9 17.2 17.7 7687.00
06 Nov, 2024 17.45 17.9 17.3 17.9 13.87 Thousand