Calliditas Therapeutics AB (publ) (CALTX.ST)

SEK 208.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 98.55 99.35 97.0 97.5 236.53 Thousand
28 Sep, 2023 104.4 106.0 96.6 97.85 473.16 Thousand
27 Sep, 2023 102.5 105.8 100.1 101.3 226.25 Thousand
26 Sep, 2023 103.0 104.3 101.5 103.0 289.95 Thousand
25 Sep, 2023 105.9 108.0 100.0 103.8 337.85 Thousand
22 Sep, 2023 104.0 109.3 103.4 105.9 545.92 Thousand
21 Sep, 2023 92.65 117.0 92.0 103.8 1.77 Million
20 Sep, 2023 90.35 92.9 90.35 92.8 131.77 Thousand
19 Sep, 2023 93.45 94.4 89.6 90.25 355.69 Thousand
18 Sep, 2023 95.5 95.7 92.6 93.15 816.4 Thousand