Calliditas Therapeutics AB (publ) (CALTX.ST)

SEK 208.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 96.5 98.2 95.0 97.0 313.74 Thousand
12 Oct, 2023 99.15 100.0 95.15 97.2 376.51 Thousand
11 Oct, 2023 102.5 102.5 97.8 99.15 180.21 Thousand
10 Oct, 2023 99.3 103.7 98.85 103.0 143.85 Thousand
09 Oct, 2023 101.5 101.5 98.15 98.7 112.59 Thousand
06 Oct, 2023 104.0 105.8 100.5 101.7 184.18 Thousand
05 Oct, 2023 96.05 103.7 96.05 103.7 405.57 Thousand
04 Oct, 2023 94.5 97.3 93.05 96.0 199.42 Thousand
03 Oct, 2023 93.6 96.25 92.95 94.5 245.81 Thousand
02 Oct, 2023 97.0 97.5 92.3 94.0 565.03 Thousand