CAG Group AB (publ) (CAG.ST)

SEK 108.5

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 97.4 98.0 96.6 96.6 1690.00
01 Nov, 2023 96.0 104.5 96.0 97.4 2768.00
31 Oct, 2023 98.0 98.0 96.0 96.0 3025.00
30 Oct, 2023 94.0 95.2 93.0 95.0 20.77 Thousand
27 Oct, 2023 92.8 104.5 92.8 94.0 4515.00
26 Oct, 2023 93.6 94.6 92.8 92.8 759.00
25 Oct, 2023 93.6 93.6 92.6 93.6 26.87 Thousand
24 Oct, 2023 92.2 93.4 92.2 92.6 1385.00
23 Oct, 2023 95.6 95.8 92.6 93.0 17.79 Thousand
20 Oct, 2023 96.4 96.4 94.6 94.6 1373.00