Bambuser AB (publ) (BUSER.ST)
SEK 0.49
(-3.82%)
SEK 0.49
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.13 | 1.3 | 1.1 | 1.15 | 122.42 Thousand |
| 05 Aug, 2024 | 1.2 | 1.2 | 1.03 | 1.1 | 543.89 Thousand |
| 02 Aug, 2024 | 1.25 | 1.25 | 1.17 | 1.2 | 302.54 Thousand |
| 01 Aug, 2024 | 1.37 | 1.37 | 1.22 | 1.27 | 313.78 Thousand |
| 31 Jul, 2024 | 1.35 | 1.42 | 1.34 | 1.37 | 122.79 Thousand |
| 30 Jul, 2024 | 1.44 | 1.47 | 1.34 | 1.36 | 344.72 Thousand |
| 29 Jul, 2024 | 1.4 | 1.45 | 1.32 | 1.44 | 417.17 Thousand |
| 26 Jul, 2024 | 1.43 | 1.47 | 1.43 | 1.46 | 53.81 Thousand |
| 25 Jul, 2024 | 1.44 | 1.53 | 1.41 | 1.43 | 206.94 Thousand |
| 24 Jul, 2024 | 1.48 | 1.48 | 1.4 | 1.44 | 324.74 Thousand |
CHF
PKREF
ACX
MACI
WRSLF
TSC