Brinova Fastigheter AB (publ) (BRIN-B.ST)

SEK 17.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 18.9 18.95 18.55 18.9 304.17 Thousand
20 Jan, 2025 19.4 19.4 18.7 18.9 40.28 Thousand
17 Jan, 2025 19.3 19.6 19.3 19.4 39.62 Thousand
16 Jan, 2025 19.6 19.6 19.2 19.45 22.59 Thousand
15 Jan, 2025 19.4 19.55 19.05 19.5 33.2 Thousand
14 Jan, 2025 19.45 19.55 19.05 19.3 10.94 Thousand
13 Jan, 2025 19.25 19.45 19.1 19.25 7839.00
10 Jan, 2025 19.5 19.55 19.2 19.25 11.39 Thousand
09 Jan, 2025 19.5 19.5 19.25 19.4 5172.00
08 Jan, 2025 19.4 19.9 19.4 19.55 9104.00