Brinova Fastigheter AB (publ) (BRIN-B.ST)
SEK 19.95
(1.79%)
SEK 19.95
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 25.8 | 25.9 | 25.1 | 25.4 | 4443.00 |
| 17 Oct, 2024 | 26.9 | 26.9 | 25.7 | 25.8 | 15.7 Thousand |
| 16 Oct, 2024 | 26.4 | 26.6 | 26.1 | 26.1 | 31.15 Thousand |
| 15 Oct, 2024 | 24.4 | 26.5 | 24.4 | 26.4 | 57.94 Thousand |
| 14 Oct, 2024 | 25.1 | 25.4 | 23.8 | 24.5 | 150.37 Thousand |
| 11 Oct, 2024 | 25.0 | 25.5 | 24.6 | 25.1 | 23.86 Thousand |
| 10 Oct, 2024 | 25.0 | 25.2 | 24.8 | 25.0 | 26.53 Thousand |
| 09 Oct, 2024 | 25.5 | 25.5 | 24.9 | 25.0 | 41.11 Thousand |
| 08 Oct, 2024 | 25.2 | 26.5 | 25.0 | 25.5 | 100.73 Thousand |
| 07 Oct, 2024 | 25.8 | 26.1 | 25.4 | 25.6 | 34.06 Thousand |
VINNY
601599
AHT-PD
AARTECH
PLARTGS00019
RBZHF