Brinova Fastigheter AB (publ) (BRIN-B.ST)

SEK 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 19.75 19.85 19.35 19.4 3121.00
17 Apr, 2024 19.65 20.2 19.35 19.75 16.19 Thousand
16 Apr, 2024 20.2 20.5 19.65 19.65 4131.00
15 Apr, 2024 20.1 20.5 19.95 20.1 10.27 Thousand
12 Apr, 2024 20.5 20.7 20.0 20.1 27.97 Thousand
11 Apr, 2024 20.5 20.5 19.7 20.0 7408.00
10 Apr, 2024 19.4 20.1 19.3 19.7 119.97 Thousand
09 Apr, 2024 20.1 20.3 19.9 20.1 16.75 Thousand
08 Apr, 2024 20.7 20.9 20.1 20.3 26.05 Thousand
05 Apr, 2024 20.9 21.0 20.1 20.7 31.54 Thousand