Brinova Fastigheter AB (publ) (BRIN-B.ST)

SEK 19.95

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 15.2 15.2 14.7 15.0 202.65 Thousand
30 Nov, 2023 14.9 14.9 14.5 14.9 11.63 Thousand
29 Nov, 2023 15.25 15.25 14.9 14.9 4425.00
28 Nov, 2023 14.9 14.9 14.5 14.85 19.84 Thousand
27 Nov, 2023 14.6 15.25 14.6 14.9 4485.00
24 Nov, 2023 15.45 15.45 14.65 14.8 14.53 Thousand
23 Nov, 2023 14.55 15.35 14.55 14.6 124.33 Thousand
22 Nov, 2023 14.7 15.0 14.5 14.65 13.97 Thousand
21 Nov, 2023 14.8 14.8 14.6 14.65 4274.00
20 Nov, 2023 15.0 15.95 14.95 14.95 53.2 Thousand