Brinova Fastigheter AB (publ) (BRIN-B.ST)

SEK 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 19.5 19.5 19.15 19.2 136.48 Thousand
02 May, 2024 19.35 19.7 18.95 18.95 18.23 Thousand
30 Apr, 2024 19.75 20.0 19.35 19.35 9365.00
29 Apr, 2024 19.0 19.4 19.0 19.35 6726.00
26 Apr, 2024 19.25 19.25 19.0 19.0 53.08 Thousand
25 Apr, 2024 19.35 19.7 19.2 19.2 10.94 Thousand
24 Apr, 2024 19.6 19.7 19.35 19.35 12.58 Thousand
23 Apr, 2024 19.55 19.65 19.15 19.4 5962.00
22 Apr, 2024 19.4 19.8 19.05 19.55 17.12 Thousand
19 Apr, 2024 19.45 20.0 19.15 19.4 12.12 Thousand