BrainCool AB (publ) (BRAIN.ST)
SEK 1.8
(4.53%)
SEK 1.8
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.02 | 5.06 | 4.76 | 4.95 | 513.11 Thousand |
| 03 Oct, 2023 | 5.08 | 5.08 | 4.87 | 5.02 | 99.58 Thousand |
| 02 Oct, 2023 | 5.04 | 5.24 | 4.86 | 4.9 | 226 Thousand |
| 29 Sep, 2023 | 5.0 | 5.06 | 4.91 | 5.04 | 64.66 Thousand |
| 28 Sep, 2023 | 4.97 | 5.0 | 4.75 | 5.0 | 140.29 Thousand |
| 27 Sep, 2023 | 4.91 | 5.08 | 4.85 | 4.97 | 318.06 Thousand |
| 26 Sep, 2023 | 5.3 | 5.3 | 4.94 | 4.98 | 454.6 Thousand |
| 25 Sep, 2023 | 5.4 | 5.62 | 5.1 | 5.26 | 283.97 Thousand |
| 22 Sep, 2023 | 5.34 | 5.78 | 5.22 | 5.4 | 545.41 Thousand |
| 21 Sep, 2023 | 5.36 | 5.42 | 5.2 | 5.28 | 105.23 Thousand |
002731
5398
OMER
1183
1867
3024