BrainCool AB (publ) (BRAIN.ST)
SEK 1.8
(4.53%)
SEK 1.8
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.61 | 1.69 | 1.5 | 1.6 | 526.98 Thousand |
| 08 May, 2024 | 1.74 | 1.74 | 1.46 | 1.62 | 161.9 Thousand |
| 07 May, 2024 | 1.79 | 1.79 | 1.65 | 1.74 | 314.72 Thousand |
| 06 May, 2024 | 1.83 | 1.87 | 1.75 | 1.81 | 355.89 Thousand |
| 03 May, 2024 | 1.7 | 1.94 | 1.68 | 1.83 | 659.37 Thousand |
| 02 May, 2024 | 1.74 | 1.85 | 1.66 | 1.7 | 1.22 Million |
| 30 Apr, 2024 | 1.8 | 1.82 | 1.65 | 1.74 | 437.54 Thousand |
| 29 Apr, 2024 | 1.88 | 2.05 | 1.71 | 1.8 | 255.72 Thousand |
| 26 Apr, 2024 | 1.73 | 2.08 | 1.73 | 1.88 | 516.66 Thousand |
| 25 Apr, 2024 | 1.91 | 1.97 | 1.79 | 1.97 | 612.85 Thousand |
002731
5398
OMER
1183
1867
3024