Bong AB (publ) (BONG.ST)

SEK 0.68

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.92 0.97 0.87 0.93 291.55 Thousand
28 Dec, 2023 0.95 0.95 0.91 0.92 33.2 Thousand
27 Dec, 2023 0.95 0.99 0.91 0.95 7787.00
22 Dec, 2023 0.9 0.96 0.88 0.92 2.46 Million
21 Dec, 2023 0.91 0.92 0.86 0.88 10.56 Thousand
20 Dec, 2023 0.91 0.91 0.88 0.91 6202.00
19 Dec, 2023 0.9 0.92 0.88 0.9 9585.00
18 Dec, 2023 0.92 0.92 0.87 0.9 197.53 Thousand
15 Dec, 2023 0.91 0.92 0.9 0.92 123.25 Thousand
14 Dec, 2023 0.9 0.91 0.88 0.91 26.24 Thousand