Bonava AB (publ) (BONAV-A.ST)

SEK 13.25

(3.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9.5 10.05 9.5 10.05 6084.00
19 Jul, 2024 9.5 9.5 9.5 9.5 50.00
18 Jul, 2024 8.96 8.96 8.82 8.82 1431.00
17 Jul, 2024 9.02 9.02 8.96 8.96 6718.00
16 Jul, 2024 10.2 10.2 8.8 9.02 6503.00
15 Jul, 2024 9.0 9.0 8.52 8.54 1991.00
12 Jul, 2024 8.52 9.0 8.52 9.0 3170.00
11 Jul, 2024 8.5 8.5 8.5 8.5 3569.00
10 Jul, 2024 8.3 8.56 8.3 8.54 279.00
09 Jul, 2024 8.32 8.32 8.2 8.2 2563.00