Bonava AB (publ) (BONAV-A.ST)

SEK 13.25

(3.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 10.15 10.15 9.5 9.5 510.00
09 Jan, 2025 9.18 10.2 9.18 10.2 78.00
08 Jan, 2025 10.2 10.2 10.2 10.2 42.00
07 Jan, 2025 9.66 10.2 9.66 10.2 1344.00
03 Jan, 2025 10.0 10.0 9.66 9.66 1055.00
02 Jan, 2025 10.5 10.5 9.36 10.0 1039.00
30 Dec, 2024 10.9 10.9 10.0 10.5 3889.00
27 Dec, 2024 9.08 11.0 9.08 11.0 4550.00
23 Dec, 2024 9.18 9.5 9.18 9.3 1619.00
20 Dec, 2024 10.9 10.9 9.18 9.18 7141.00