BLICK GLOBAL GROUP AB (BLICK.ST)
SEK 0.55
(-3.83%)
SEK 0.55
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 0.98 | 1.05 | 0.98 | 1.05 | 3679.00 |
| 27 Mar, 2024 | 1.18 | 1.18 | 0.99 | 1.0 | 59.83 Thousand |
| 26 Mar, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1487.00 |
| 25 Mar, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 4039.00 |
| 22 Mar, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 7643.00 |
| 21 Mar, 2024 | 0.82 | 1.18 | 0.82 | 1.0 | 36.65 Thousand |
| 20 Mar, 2024 | 0.9 | 0.95 | 0.9 | 0.9 | 3125.00 |
| 19 Mar, 2024 | 1.01 | 1.09 | 1.01 | 1.01 | 81.92 Thousand |
| 18 Mar, 2024 | 1.01 | 1.1 | 1.01 | 1.01 | 23.99 Thousand |
| 15 Mar, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 3280.00 |
IVS
PROFINC
7059
RAJESHEXPO
MKIN
ALMA