Biovica International AB (publ) (BIOVIC-B.ST)
SEK 0.8
(14.29%)
SEK 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.11 | 1.11 | 0.9 | 1.0 | 618.3 Thousand |
| 14 Mar, 2025 | 1.17 | 1.21 | 0.99 | 1.11 | 1.05 Million |
| 13 Mar, 2025 | 1.3 | 1.3 | 0.85 | 1.2 | 2.1 Million |
| 12 Mar, 2025 | 1.7 | 1.7 | 1.52 | 1.54 | 217.4 Thousand |
| 11 Mar, 2025 | 1.79 | 1.89 | 1.5 | 1.67 | 342.28 Thousand |
| 10 Mar, 2025 | 1.9 | 2.0 | 1.75 | 1.79 | 417.37 Thousand |
| 07 Mar, 2025 | 1.86 | 1.92 | 1.83 | 1.9 | 54.81 Thousand |
| 06 Mar, 2025 | 1.94 | 1.99 | 1.84 | 1.87 | 137.41 Thousand |
| 05 Mar, 2025 | 1.99 | 1.99 | 1.86 | 1.9 | 155.97 Thousand |
| 04 Mar, 2025 | 1.94 | 1.99 | 1.83 | 1.84 | 126.6 Thousand |
EDRWY
GBK
0425
8433
PLT
PVCT