Biovica International AB (publ) (BIOVIC-B.ST)
SEK 1.62
(-8.47%)
SEK 1.62
(-8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2.3 | 2.38 | 1.98 | 2.3 | 50.05 Thousand |
| 28 Nov, 2024 | 2.39 | 2.39 | 1.86 | 2.31 | 133.68 Thousand |
| 27 Nov, 2024 | 2.15 | 2.35 | 2.07 | 2.35 | 59.98 Thousand |
| 26 Nov, 2024 | 2.02 | 2.2 | 2.02 | 2.15 | 155.43 Thousand |
| 25 Nov, 2024 | 1.87 | 2.1 | 1.8 | 2.02 | 184.53 Thousand |
| 22 Nov, 2024 | 1.74 | 1.89 | 1.74 | 1.87 | 42.22 Thousand |
| 21 Nov, 2024 | 1.8 | 1.8 | 1.74 | 1.8 | 25.61 Thousand |
| 20 Nov, 2024 | 1.95 | 1.95 | 1.63 | 1.8 | 417.99 Thousand |
| 19 Nov, 2024 | 1.76 | 1.8 | 1.65 | 1.72 | 212.59 Thousand |
| 18 Nov, 2024 | 1.95 | 1.95 | 1.7 | 1.8 | 183.48 Thousand |
EDRWY
GBK
0425
8433
PLT
PVCT