Biovica International AB (publ) (BIOVIC-B.ST)
SEK 0.8
(14.29%)
SEK 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.63 | 1.7 | 1.51 | 1.6 | 113.79 Thousand |
| 10 May, 2024 | 1.64 | 1.72 | 1.59 | 1.63 | 58.74 Thousand |
| 08 May, 2024 | 1.79 | 1.79 | 1.6 | 1.64 | 98.73 Thousand |
| 07 May, 2024 | 1.61 | 1.88 | 1.61 | 1.7 | 163.56 Thousand |
| 06 May, 2024 | 1.61 | 1.9 | 1.5 | 1.65 | 293.32 Thousand |
| 03 May, 2024 | 1.68 | 1.68 | 1.56 | 1.61 | 88.2 Thousand |
| 02 May, 2024 | 1.59 | 1.68 | 1.58 | 1.6 | 248.89 Thousand |
| 30 Apr, 2024 | 1.69 | 1.69 | 1.52 | 1.59 | 81.39 Thousand |
| 29 Apr, 2024 | 1.71 | 1.85 | 1.55 | 1.6 | 296.78 Thousand |
| 26 Apr, 2024 | 1.8 | 1.8 | 1.62 | 1.71 | 139.42 Thousand |
EDRWY
GBK
0425
8433
PLT
PVCT