Biovica International AB (publ) (BIOVIC-B.ST)
SEK 0.8
(14.29%)
SEK 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.66 | 1.9 | 1.65 | 1.74 | 256.96 Thousand |
| 12 Nov, 2024 | 1.96 | 1.96 | 1.66 | 1.8 | 89.8 Thousand |
| 11 Nov, 2024 | 1.92 | 1.92 | 1.64 | 1.8 | 117.57 Thousand |
| 08 Nov, 2024 | 1.72 | 1.98 | 1.64 | 1.97 | 282.61 Thousand |
| 07 Nov, 2024 | 1.68 | 1.9 | 1.57 | 1.8 | 301.21 Thousand |
| 06 Nov, 2024 | 1.97 | 1.97 | 1.56 | 1.77 | 1.38 Million |
| 05 Nov, 2024 | 1.85 | 2.12 | 1.8 | 1.97 | 337.19 Thousand |
| 04 Nov, 2024 | 2.15 | 2.15 | 2.01 | 2.08 | 89 Thousand |
| 01 Nov, 2024 | 2.23 | 2.23 | 2.15 | 2.19 | 20.79 Thousand |
| 31 Oct, 2024 | 2.27 | 2.42 | 2.2 | 2.23 | 70.98 Thousand |
EDRWY
GBK
0425
8433
PLT
PVCT