Biovica International AB (publ) (BIOVIC-B.ST)
SEK 0.8
(14.29%)
SEK 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.0 | 2.2 | 1.87 | 1.99 | 178.26 Thousand |
| 30 Dec, 2024 | 1.84 | 2.19 | 1.55 | 2.0 | 143.64 Thousand |
| 27 Dec, 2024 | 1.75 | 1.87 | 1.73 | 1.85 | 43.3 Thousand |
| 23 Dec, 2024 | 1.61 | 1.73 | 1.54 | 1.73 | 428.84 Thousand |
| 20 Dec, 2024 | 1.59 | 1.75 | 1.53 | 1.74 | 139.57 Thousand |
| 19 Dec, 2024 | 1.6 | 2.07 | 1.4 | 1.6 | 805.78 Thousand |
| 18 Dec, 2024 | 1.77 | 1.77 | 1.62 | 1.62 | 291.55 Thousand |
| 17 Dec, 2024 | 1.89 | 1.99 | 1.75 | 1.77 | 310.48 Thousand |
| 16 Dec, 2024 | 2.13 | 2.13 | 1.85 | 1.9 | 400.85 Thousand |
| 13 Dec, 2024 | 2.31 | 2.35 | 2.1 | 2.15 | 237.61 Thousand |
EDRWY
GBK
0425
8433
PLT
PVCT