BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 110.1 | 111.6 | 109.6 | 110.2 | 302.13 Thousand |
| 21 Jan, 2025 | 109.2 | 110.2 | 108.7 | 110.2 | 350.86 Thousand |
| 20 Jan, 2025 | 111.0 | 112.1 | 108.6 | 109.2 | 750.1 Thousand |
| 17 Jan, 2025 | 107.1 | 108.9 | 107.1 | 108.7 | 425.85 Thousand |
| 16 Jan, 2025 | 106.4 | 108.2 | 105.8 | 106.8 | 362.29 Thousand |
| 15 Jan, 2025 | 105.0 | 106.4 | 104.1 | 106.1 | 586.91 Thousand |
| 14 Jan, 2025 | 105.2 | 105.6 | 103.4 | 104.0 | 388.16 Thousand |
| 13 Jan, 2025 | 104.8 | 105.5 | 103.4 | 105.3 | 244.1 Thousand |
| 10 Jan, 2025 | 104.9 | 106.6 | 104.2 | 104.8 | 296.77 Thousand |
| 09 Jan, 2025 | 104.3 | 105.6 | 103.7 | 104.8 | 602.61 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN