BICO Group AB (publ) (BICO.ST)

SEK 34.84

(5.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 34.38 34.68 32.66 33.62 350.86 Thousand
27 Nov, 2024 30.36 35.7 30.06 34.46 1.14 Million
26 Nov, 2024 32.5 33.0 29.32 30.0 1.67 Million
25 Nov, 2024 36.4 38.66 36.4 37.7 254.56 Thousand
22 Nov, 2024 35.88 37.2 35.2 36.4 173.94 Thousand
21 Nov, 2024 34.32 35.0 33.9 34.62 70.38 Thousand
20 Nov, 2024 34.02 34.98 33.92 34.28 108.47 Thousand
19 Nov, 2024 34.78 35.44 33.06 34.02 209.45 Thousand
18 Nov, 2024 36.46 36.46 34.62 34.66 150.87 Thousand
15 Nov, 2024 37.42 37.42 36.4 36.62 85.62 Thousand