BICO Group AB (publ) (BICO.ST)

SEK 34.84

(5.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 46.7 49.68 46.7 48.65 309.69 Thousand
16 Nov, 2023 50.0 51.38 46.0 46.68 579.25 Thousand
15 Nov, 2023 45.95 52.0 45.0 50.38 1.63 Million
14 Nov, 2023 38.6 42.5 37.8 42.4 655.34 Thousand
13 Nov, 2023 40.6 41.4 37.0 37.26 367.84 Thousand
10 Nov, 2023 41.99 41.99 40.25 40.6 366.68 Thousand
09 Nov, 2023 38.51 42.69 38.51 42.44 367.98 Thousand
08 Nov, 2023 39.9 40.6 38.25 38.74 216.48 Thousand
07 Nov, 2023 40.73 40.73 39.0 39.9 232.6 Thousand
06 Nov, 2023 37.34 40.92 37.03 40.8 497.62 Thousand