BICO Group AB (publ) (BICO.ST)

SEK 34.84

(5.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 60.06 61.12 58.34 59.7 328.25 Thousand
30 Jan, 2024 55.5 60.86 55.1 60.06 745.95 Thousand
29 Jan, 2024 50.84 55.36 50.22 54.5 625.99 Thousand
26 Jan, 2024 46.83 50.68 46.83 49.48 274.79 Thousand
25 Jan, 2024 46.9 47.79 46.0 46.91 137.09 Thousand
24 Jan, 2024 48.5 50.6 46.85 47.0 245.17 Thousand
23 Jan, 2024 46.59 48.64 46.58 47.56 221.75 Thousand
22 Jan, 2024 46.6 47.95 46.0 47.17 336.17 Thousand
19 Jan, 2024 48.87 50.48 45.34 45.75 726.29 Thousand
18 Jan, 2024 49.56 50.34 46.89 48.87 264.46 Thousand