BICO Group AB (publ) (BICO.ST)

SEK 34.84

(5.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 42.16 46.8 41.14 46.0 381.14 Thousand
13 May, 2024 45.0 45.46 41.8 42.1 357.27 Thousand
10 May, 2024 40.42 45.94 40.4 43.82 727.33 Thousand
08 May, 2024 38.4 39.8 37.74 39.32 309.86 Thousand
07 May, 2024 37.86 39.2 34.2 37.42 2.03 Million
06 May, 2024 46.38 47.24 44.4 45.3 217.72 Thousand
03 May, 2024 47.46 48.72 45.74 46.36 124.15 Thousand
02 May, 2024 46.28 51.15 46.0 47.46 178.93 Thousand
30 Apr, 2024 46.72 48.48 46.3 46.3 55.81 Thousand
29 Apr, 2024 44.7 48.0 44.7 48.0 101.68 Thousand