BHG Group AB (publ) (BHG.ST)

SEK 20.26

(3.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 15.66 18.59 15.46 17.92 4.56 Million
23 Oct, 2024 14.5 14.74 14.15 14.74 586.26 Thousand
22 Oct, 2024 14.78 14.92 14.11 14.4 683.57 Thousand
21 Oct, 2024 14.71 15.39 14.52 14.62 1.26 Million
18 Oct, 2024 13.91 14.11 13.86 13.87 255.43 Thousand
17 Oct, 2024 14.1 14.23 13.91 13.91 259.8 Thousand
16 Oct, 2024 14.0 14.17 13.9 13.91 243.86 Thousand
15 Oct, 2024 13.98 14.3 13.96 14.14 271.09 Thousand
14 Oct, 2024 14.0 14.06 13.81 13.98 485.95 Thousand
11 Oct, 2024 14.42 14.46 14.14 14.16 248.84 Thousand