BHG Group AB (publ) (BHG.ST)

SEK 20.26

(3.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 17.71 18.23 17.7 17.97 1.43 Million
27 Nov, 2024 17.02 17.78 16.97 17.71 356 Thousand
26 Nov, 2024 17.47 17.68 16.74 17.01 669.15 Thousand
25 Nov, 2024 17.88 18.22 17.1 17.66 323.41 Thousand
22 Nov, 2024 17.1 17.96 17.01 17.59 474.66 Thousand
21 Nov, 2024 16.86 17.13 16.62 17.11 326.65 Thousand
20 Nov, 2024 17.29 17.51 16.54 16.85 535.83 Thousand
19 Nov, 2024 17.88 18.13 16.41 17.24 1 Million
18 Nov, 2024 18.09 18.4 17.67 17.71 388.06 Thousand
15 Nov, 2024 18.5 18.99 18.05 18.16 540.6 Thousand