BHG Group AB (publ) (BHG.ST)

SEK 24.4

(4.9%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 24.6 24.66 23.82 23.88 314.38 Thousand
02 May, 2025 23.2 24.68 23.2 24.4 510.05 Thousand
30 Apr, 2025 22.86 23.4 22.74 23.26 383.44 Thousand
29 Apr, 2025 22.76 23.06 22.36 22.88 471.65 Thousand
28 Apr, 2025 22.38 23.42 22.3 22.74 1.13 Million
25 Apr, 2025 26.8 26.8 21.88 22.0 5.27 Million
24 Apr, 2025 25.58 26.48 24.8 25.88 779.14 Thousand
23 Apr, 2025 25.64 25.94 25.02 25.52 536.09 Thousand
22 Apr, 2025 24.3 25.86 24.06 25.44 630.6 Thousand
17 Apr, 2025 24.16 24.48 23.72 24.3 204.99 Thousand