BHG Group AB (publ) (BHG.ST)

SEK 24.4

(4.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 14.79 15.0 14.6 14.95 401.27 Thousand
03 May, 2024 14.14 14.83 13.89 14.62 671.52 Thousand
02 May, 2024 13.84 14.31 13.66 13.83 433.1 Thousand
30 Apr, 2024 14.0 14.16 13.92 13.94 702.11 Thousand
29 Apr, 2024 14.0 14.33 13.62 14.13 1 Million
26 Apr, 2024 14.88 14.88 14.0 14.0 1.45 Million
25 Apr, 2024 17.5 18.5 14.61 14.71 1.79 Million
24 Apr, 2024 17.99 18.31 17.11 17.23 367.69 Thousand
23 Apr, 2024 17.42 18.47 17.42 17.99 382.97 Thousand
22 Apr, 2024 17.71 17.9 17.31 17.42 273.28 Thousand