BHG Group AB (publ) (BHG.ST)

SEK 20.26

(3.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 15.9 16.22 15.37 15.58 381.05 Thousand
06 Feb, 2024 16.1 16.19 15.61 15.9 330.61 Thousand
05 Feb, 2024 15.73 16.53 15.73 15.97 711.83 Thousand
02 Feb, 2024 17.21 17.55 15.55 15.72 985.19 Thousand
01 Feb, 2024 17.39 18.0 16.45 17.15 1.35 Million
31 Jan, 2024 17.23 17.5 16.6 17.03 861.09 Thousand
30 Jan, 2024 16.71 17.4 16.54 17.01 1.16 Million
29 Jan, 2024 15.77 16.89 15.5 16.71 1.28 Million
26 Jan, 2024 13.45 16.02 13.35 15.77 2.11 Million
25 Jan, 2024 12.61 13.05 12.43 12.65 510.93 Thousand