BHG Group AB (publ) (BHG.ST)

SEK 20.26

(3.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 18.09 18.1 17.0 17.14 341.24 Thousand
20 May, 2024 18.38 18.75 18.0 18.09 266.95 Thousand
17 May, 2024 19.0 19.0 18.09 18.42 354.81 Thousand
16 May, 2024 19.45 19.6 18.36 18.65 506.57 Thousand
15 May, 2024 18.88 19.78 18.65 19.45 1.08 Million
14 May, 2024 16.42 19.17 16.42 18.51 1.62 Million
13 May, 2024 16.19 16.4 16.13 16.3 517.15 Thousand
10 May, 2024 16.27 16.5 16.01 16.12 847.59 Thousand
08 May, 2024 15.98 16.5 15.59 16.21 490.62 Thousand
07 May, 2024 14.79 16.21 14.72 15.98 477.67 Thousand