Betsson AB (BETS-B.ST)

SEK 157.8

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 137.38 139.68 137.0 139.48 297.19 Thousand
28 Oct, 2024 136.24 138.28 134.52 138.08 332.59 Thousand
25 Oct, 2024 138.78 138.98 134.92 135.36 434.35 Thousand
24 Oct, 2024 131.58 141.32 131.02 138.94 1.66 Million
23 Oct, 2024 127.26 128.0 126.2 127.74 306.39 Thousand
22 Oct, 2024 126.0 127.26 124.84 127.26 219.4 Thousand
21 Oct, 2024 127.2 127.8 126.0 126.2 294.65 Thousand
18 Oct, 2024 128.6 129.4 127.2 127.2 198.47 Thousand
17 Oct, 2024 130.0 130.0 128.0 128.6 170.21 Thousand
16 Oct, 2024 129.8 129.8 127.8 129.4 211.19 Thousand