SEK 55.5
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 38.65 | 39.85 | 38.3 | 39.55 | 35.95 Thousand |
13 Nov, 2023 | 39.0 | 39.0 | 38.1 | 38.65 | 65.87 Thousand |
10 Nov, 2023 | 39.0 | 39.25 | 38.5 | 39.0 | 124.78 Thousand |
09 Nov, 2023 | 40.0 | 40.0 | 39.1 | 39.3 | 81.64 Thousand |
08 Nov, 2023 | 38.2 | 40.05 | 37.65 | 40.05 | 222 Thousand |
07 Nov, 2023 | 37.5 | 40.3 | 37.15 | 38.0 | 373.65 Thousand |
06 Nov, 2023 | 35.1 | 36.7 | 35.0 | 35.1 | 59.25 Thousand |
03 Nov, 2023 | 34.75 | 35.65 | 34.75 | 35.1 | 31.69 Thousand |
02 Nov, 2023 | 34.3 | 34.95 | 34.1 | 34.6 | 262.24 Thousand |
01 Nov, 2023 | 33.75 | 34.45 | 33.65 | 34.3 | 40.39 Thousand |
1113
NKE
CAIROMEZ
LILMW
STLC
FM