Bahnhof AB (publ) (BAHN-B.ST)
SEK 55.5
(0.91%)
SEK 55.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 36.55 | 37.65 | 36.5 | 37.15 | 117.93 Thousand |
| 02 Feb, 2024 | 36.3 | 36.85 | 36.2 | 36.55 | 146.83 Thousand |
| 01 Feb, 2024 | 36.45 | 36.9 | 36.2 | 36.3 | 96.09 Thousand |
| 31 Jan, 2024 | 36.55 | 36.85 | 36.1 | 36.5 | 125.59 Thousand |
| 30 Jan, 2024 | 37.15 | 37.5 | 36.1 | 36.5 | 118.28 Thousand |
| 29 Jan, 2024 | 36.9 | 37.35 | 36.05 | 37.15 | 93.66 Thousand |
| 26 Jan, 2024 | 36.7 | 36.9 | 36.35 | 36.9 | 64.09 Thousand |
| 25 Jan, 2024 | 37.6 | 37.6 | 36.5 | 36.7 | 70.09 Thousand |
| 24 Jan, 2024 | 37.05 | 37.5 | 36.8 | 37.5 | 32.8 Thousand |
| 23 Jan, 2024 | 37.0 | 37.15 | 36.75 | 37.0 | 31.59 Thousand |
1113
NKE
CAIROMEZ
LILMW
STLC
FM