AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 7.32
(-5.18%)
SEK 7.32
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.86 | 7.02 | 6.86 | 7.02 | 66.55 Thousand |
| 07 Mar, 2025 | 7.2 | 7.22 | 6.8 | 7.0 | 150.6 Thousand |
| 06 Mar, 2025 | 7.18 | 7.24 | 6.72 | 7.18 | 135.13 Thousand |
| 05 Mar, 2025 | 7.34 | 7.48 | 7.12 | 7.24 | 68.17 Thousand |
| 04 Mar, 2025 | 7.76 | 7.76 | 7.26 | 7.34 | 62.28 Thousand |
| 03 Mar, 2025 | 7.38 | 7.88 | 7.0 | 7.78 | 221.84 Thousand |
| 28 Feb, 2025 | 7.6 | 7.8 | 7.22 | 7.42 | 73.39 Thousand |
| 27 Feb, 2025 | 7.82 | 7.9 | 7.64 | 7.64 | 11.96 Thousand |
| 26 Feb, 2025 | 7.86 | 7.92 | 7.7 | 7.7 | 18.41 Thousand |
| 25 Feb, 2025 | 7.72 | 7.9 | 7.68 | 7.86 | 57.04 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715