Attendo AB (publ) (ATT.ST)

SEK 63.1

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 44.0 44.45 43.8 44.45 191.39 Thousand
07 Jun, 2024 44.5 44.75 43.45 43.95 200.9 Thousand
05 Jun, 2024 44.7 45.0 44.2 44.45 358.06 Thousand
04 Jun, 2024 42.75 44.5 42.6 44.4 390.88 Thousand
03 Jun, 2024 42.5 43.0 42.25 42.75 183.87 Thousand
31 May, 2024 42.95 42.95 42.1 42.5 419.96 Thousand
30 May, 2024 42.8 43.25 42.5 43.0 180.93 Thousand
29 May, 2024 44.15 44.2 42.8 43.15 204.05 Thousand
28 May, 2024 43.7 44.85 43.7 44.05 177 Thousand
27 May, 2024 43.75 44.05 43.45 43.7 86.96 Thousand