Actic Group AB (publ) (ATIC.ST)
SEK 19.2
(4.07%)
SEK 19.2
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 18.55 | 22.4 | 18.1 | 21.7 | 235.02 Thousand |
| 05 May, 2025 | 19.5 | 19.5 | 16.7 | 17.95 | 112.92 Thousand |
| 02 May, 2025 | 18.75 | 20.0 | 18.6 | 19.2 | 164.74 Thousand |
| 30 Apr, 2025 | 18.1 | 18.5 | 17.85 | 18.45 | 60.51 Thousand |
| 29 Apr, 2025 | 17.0 | 18.15 | 16.6 | 17.55 | 49.04 Thousand |
| 28 Apr, 2025 | 17.55 | 18.35 | 16.5 | 16.8 | 129.16 Thousand |
| 25 Apr, 2025 | 17.25 | 18.5 | 17.0 | 17.4 | 229.07 Thousand |
| 24 Apr, 2025 | 15.85 | 17.45 | 14.25 | 16.5 | 148.69 Thousand |
| 23 Apr, 2025 | 13.2 | 16.2 | 12.65 | 16.0 | 218.91 Thousand |
| 22 Apr, 2025 | 12.15 | 13.1 | 11.75 | 13.1 | 34.54 Thousand |
8409
600198
GH
9701
600481
NURECA