Actic Group AB (publ) (ATIC.ST)
SEK 19.2
(4.07%)
SEK 19.2
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 22.0 | 23.8 | 21.1 | 23.2 | 136.51 Thousand |
| 03 Jun, 2025 | 20.8 | 22.2 | 20.0 | 21.6 | 82.92 Thousand |
| 02 Jun, 2025 | 20.7 | 22.3 | 20.3 | 20.7 | 196.15 Thousand |
| 30 May, 2025 | 21.9 | 22.6 | 19.65 | 21.0 | 145.19 Thousand |
| 28 May, 2025 | 21.3 | 23.6 | 21.3 | 22.0 | 160.48 Thousand |
| 27 May, 2025 | 18.0 | 21.2 | 17.45 | 21.1 | 232.68 Thousand |
| 26 May, 2025 | 20.0 | 21.3 | 18.2 | 18.55 | 146.59 Thousand |
| 23 May, 2025 | 22.9 | 24.7 | 19.6 | 20.0 | 310.63 Thousand |
| 22 May, 2025 | 24.0 | 24.0 | 22.7 | 22.7 | 82.8 Thousand |
| 21 May, 2025 | 25.2 | 25.6 | 23.3 | 23.8 | 145.36 Thousand |
8409
600198
GH
9701
600481
NURECA