Actic Group AB (publ) (ATIC.ST)
SEK 16.0
(22.14%)
SEK 16.0
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.86 | 11.5 | 9.02 | 10.05 | 55.66 Thousand |
| 04 Apr, 2025 | 10.8 | 11.0 | 9.6 | 9.86 | 44.51 Thousand |
| 03 Apr, 2025 | 10.4 | 11.15 | 10.05 | 10.6 | 16.97 Thousand |
| 02 Apr, 2025 | 10.7 | 11.35 | 9.58 | 10.45 | 34.92 Thousand |
| 01 Apr, 2025 | 11.2 | 11.75 | 10.7 | 10.7 | 27.94 Thousand |
| 31 Mar, 2025 | 11.25 | 11.6 | 10.7 | 11.1 | 16.96 Thousand |
| 28 Mar, 2025 | 12.1 | 12.5 | 11.15 | 11.45 | 35.68 Thousand |
| 27 Mar, 2025 | 11.1 | 12.75 | 10.6 | 12.1 | 76.1 Thousand |
| 26 Mar, 2025 | 10.95 | 11.2 | 10.45 | 11.1 | 15.68 Thousand |
| 25 Mar, 2025 | 11.1 | 11.1 | 10.3 | 11.0 | 19.6 Thousand |
8409
600198
GH
9701
600481
NURECA