Scandinavian Astor Group AB (ASTOR.ST)
SEK 12.18
(0.83%)
SEK 12.18
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 12.14 | 13.3 | 11.5 | 12.7 | 339.15 Thousand |
| 03 Jul, 2024 | 10.84 | 12.72 | 10.84 | 12.3 | 971.2 Thousand |
| 02 Jul, 2024 | 12.6 | 12.6 | 10.5 | 10.82 | 2.29 Million |
| 01 Jul, 2024 | 13.62 | 14.0 | 12.26 | 12.76 | 873.32 Thousand |
| 28 Jun, 2024 | 14.58 | 14.58 | 12.5 | 13.5 | 507.54 Thousand |
| 27 Jun, 2024 | 15.04 | 15.48 | 14.54 | 14.72 | 75.98 Thousand |
| 26 Jun, 2024 | 15.44 | 15.48 | 14.86 | 15.04 | 109.09 Thousand |
| 25 Jun, 2024 | 15.6 | 15.74 | 15.06 | 15.44 | 60.88 Thousand |
| 24 Jun, 2024 | 15.58 | 15.82 | 15.28 | 15.54 | 291.15 Thousand |
| 20 Jun, 2024 | 14.5 | 15.48 | 14.08 | 15.26 | 299.64 Thousand |
8411
002977
NAVINFLUOR
WDGY
0RFX
000157