Scandinavian Astor Group AB (ASTOR.ST)
SEK 12.18
(0.83%)
SEK 12.18
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 15.1 | 15.22 | 14.52 | 14.98 | 104.61 Thousand |
| 14 Aug, 2024 | 14.6 | 15.3 | 14.0 | 14.98 | 196.76 Thousand |
| 13 Aug, 2024 | 15.0 | 15.5 | 14.74 | 15.0 | 296.89 Thousand |
| 12 Aug, 2024 | 14.12 | 14.94 | 13.6 | 14.54 | 402.49 Thousand |
| 09 Aug, 2024 | 12.44 | 14.0 | 12.44 | 14.0 | 345.4 Thousand |
| 08 Aug, 2024 | 12.3 | 12.86 | 11.8 | 12.42 | 60.87 Thousand |
| 07 Aug, 2024 | 12.04 | 13.2 | 11.76 | 12.3 | 120.82 Thousand |
| 06 Aug, 2024 | 12.5 | 13.52 | 11.92 | 12.0 | 148.84 Thousand |
| 05 Aug, 2024 | 12.0 | 12.48 | 10.62 | 12.46 | 505.2 Thousand |
| 02 Aug, 2024 | 13.56 | 13.72 | 12.22 | 12.98 | 169.97 Thousand |
8411
002977
NAVINFLUOR
WDGY
0RFX
000157