Arctic Paper S.A. (ARP.ST)
SEK 39.85
(1.79%)
SEK 39.85
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 59.65 | 60.05 | 59.05 | 59.9 | 13.52 Thousand |
| 17 May, 2024 | 58.8 | 60.5 | 58.8 | 59.65 | 24.33 Thousand |
| 16 May, 2024 | 60.0 | 60.15 | 58.5 | 58.8 | 22.03 Thousand |
| 15 May, 2024 | 58.9 | 60.0 | 58.05 | 60.0 | 51.39 Thousand |
| 14 May, 2024 | 60.2 | 60.2 | 58.35 | 59.0 | 79.01 Thousand |
| 13 May, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 27.05 Thousand |
| 10 May, 2024 | 59.0 | 60.5 | 59.0 | 59.65 | 48.67 Thousand |
| 08 May, 2024 | 57.95 | 59.0 | 57.95 | 59.0 | 40.86 Thousand |
| 07 May, 2024 | 57.75 | 58.8 | 57.2 | 57.9 | 36.31 Thousand |
| 06 May, 2024 | 56.3 | 57.8 | 55.8 | 57.75 | 25.99 Thousand |
300849
BCHN
7883
ARTA
7780
SGI