SEK 39.56
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 56.3 | 56.8 | 54.8 | 54.8 | 21.94 Thousand |
08 Feb, 2024 | 55.1 | 56.8 | 54.0 | 55.7 | 26.24 Thousand |
07 Feb, 2024 | 52.7 | 55.2 | 52.2 | 55.2 | 28.54 Thousand |
06 Feb, 2024 | 55.5 | 55.5 | 52.7 | 52.7 | 20.78 Thousand |
05 Feb, 2024 | 54.0 | 55.4 | 53.6 | 55.0 | 25.55 Thousand |
02 Feb, 2024 | 54.8 | 55.6 | 53.2 | 53.6 | 18.69 Thousand |
01 Feb, 2024 | 55.0 | 56.0 | 53.3 | 54.6 | 72.57 Thousand |
31 Jan, 2024 | 55.6 | 57.0 | 55.4 | 55.9 | 17.48 Thousand |
30 Jan, 2024 | 56.9 | 57.0 | 54.9 | 55.6 | 26.77 Thousand |
29 Jan, 2024 | 56.4 | 58.0 | 56.4 | 56.9 | 18.42 Thousand |
300849
BCHN
7883
ARTA
7780
SGI