Arise AB (publ) (ARISE.ST)

SEK 38.45

(2.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 41.3 42.0 39.05 40.75 32.37 Thousand
30 Oct, 2024 38.0 41.85 37.9 41.85 109.47 Thousand
29 Oct, 2024 38.35 38.35 37.5 38.0 20.08 Thousand
28 Oct, 2024 38.8 39.0 38.35 38.35 26.75 Thousand
25 Oct, 2024 39.45 39.7 38.8 38.8 32.21 Thousand
24 Oct, 2024 39.7 40.1 39.4 39.7 9172.00
23 Oct, 2024 40.2 40.2 39.6 39.7 9270.00
22 Oct, 2024 40.0 40.8 39.6 40.2 10.56 Thousand
21 Oct, 2024 39.5 40.65 39.05 40.0 15.8 Thousand
18 Oct, 2024 38.55 39.55 38.45 39.55 16.54 Thousand