Arise AB (publ) (ARISE.ST)

SEK 34.05

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 33.45 34.4 33.45 34.25 15.49 Thousand
04 Oct, 2023 33.4 34.25 33.3 33.55 12.89 Thousand
03 Oct, 2023 34.55 34.55 33.3 33.4 34.37 Thousand
02 Oct, 2023 35.35 35.9 34.45 34.55 23.35 Thousand
29 Sep, 2023 35.15 35.75 35.15 35.3 19.37 Thousand
28 Sep, 2023 34.05 35.3 34.05 35.15 39.48 Thousand
27 Sep, 2023 33.6 34.2 33.0 34.0 65.94 Thousand
26 Sep, 2023 35.15 35.15 33.7 33.7 76.35 Thousand
25 Sep, 2023 36.4 36.4 34.85 35.15 78.91 Thousand
22 Sep, 2023 37.25 37.7 36.35 36.45 18.56 Thousand