Arise AB (publ) (ARISE.ST)

SEK 34.05

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 40.5 41.15 40.4 41.05 33.48 Thousand
27 Mar, 2024 40.35 40.85 40.0 40.5 48.28 Thousand
26 Mar, 2024 40.0 40.9 39.9 40.35 220.05 Thousand
25 Mar, 2024 39.15 41.0 38.9 40.9 77.11 Thousand
22 Mar, 2024 40.5 40.8 39.85 40.05 78.85 Thousand
21 Mar, 2024 41.3 41.5 40.55 40.85 52.47 Thousand
20 Mar, 2024 41.6 41.95 40.65 41.1 71.09 Thousand
19 Mar, 2024 43.0 43.0 41.2 41.6 52.78 Thousand
18 Mar, 2024 43.4 43.9 42.85 43.0 30.94 Thousand
15 Mar, 2024 43.35 44.1 43.05 43.45 41.76 Thousand