Arise AB (publ) (ARISE.ST)

SEK 38.45

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 44.25 45.0 44.25 44.5 14.49 Thousand
04 Sep, 2024 44.6 44.7 43.8 44.25 9910.00
03 Sep, 2024 44.3 45.1 43.95 44.5 26.03 Thousand
02 Sep, 2024 46.0 46.0 44.6 45.0 43.76 Thousand
30 Aug, 2024 46.4 46.75 46.05 46.35 24.49 Thousand
29 Aug, 2024 46.8 46.8 45.9 46.4 30.3 Thousand
28 Aug, 2024 47.1 47.5 46.7 46.8 12.99 Thousand
27 Aug, 2024 47.1 47.8 46.85 47.1 18.3 Thousand
26 Aug, 2024 48.35 48.35 46.75 46.75 32.19 Thousand
23 Aug, 2024 47.9 48.8 47.65 48.55 19.46 Thousand