Arion banki hf. (ARION-SDB.ST)

SEK 12.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 11.8 11.8 11.65 11.75 24 Thousand
16 Oct, 2024 11.75 11.85 11.6 11.8 30.8 Thousand
15 Oct, 2024 11.95 12.0 11.75 11.75 10.36 Thousand
14 Oct, 2024 12.0 12.0 11.75 11.95 43.9 Thousand
11 Oct, 2024 11.9 12.0 11.65 12.0 14.56 Thousand
10 Oct, 2024 11.95 11.95 11.7 11.9 7959.00
09 Oct, 2024 12.0 12.0 11.7 11.95 4278.00
08 Oct, 2024 11.95 12.0 11.8 12.0 6989.00
07 Oct, 2024 11.8 12.05 11.4 11.95 58.09 Thousand
04 Oct, 2024 11.65 11.75 11.45 11.75 5751.00