Arion banki hf. (ARION-SDB.ST)

SEK 11.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 11.8 12.2 11.66 12.02 34.33 Thousand
23 Feb, 2024 11.68 11.86 11.58 11.76 6685.00
22 Feb, 2024 11.48 11.74 11.34 11.58 4464.00
21 Feb, 2024 11.44 11.76 11.44 11.48 13.19 Thousand
20 Feb, 2024 11.68 11.74 11.28 11.44 24.5 Thousand
19 Feb, 2024 11.7 11.76 11.48 11.68 9126.00
16 Feb, 2024 11.9 12.1 11.62 11.76 21.91 Thousand
15 Feb, 2024 11.86 12.02 11.66 11.9 5081.00
14 Feb, 2024 11.88 12.1 11.6 11.86 12.85 Thousand
13 Feb, 2024 11.78 12.46 11.76 11.84 30.51 Thousand