Arion banki hf. (ARION-SDB.ST)

SEK 11.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 11.05 11.15 10.95 11.1 20.12 Thousand
09 Apr, 2024 11.2 11.2 11.0 11.0 22.95 Thousand
08 Apr, 2024 11.5 11.6 11.0 11.2 30.58 Thousand
05 Apr, 2024 10.85 11.5 10.65 11.3 70.43 Thousand
04 Apr, 2024 10.85 11.1 10.5 10.85 182.79 Thousand
03 Apr, 2024 10.8 10.9 10.6 10.8 8503.00
02 Apr, 2024 10.7 10.8 10.5 10.8 36.52 Thousand
28 Mar, 2024 10.84 10.84 10.64 10.8 6938.00
27 Mar, 2024 10.8 10.88 10.62 10.84 29.08 Thousand
26 Mar, 2024 10.88 10.88 10.74 10.8 19.67 Thousand