AQ Group AB (publ) (AQ.ST)

SEK 149.7

(3.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 161.48 161.82 156.84 158.72 63.82 Thousand
11 Feb, 2025 159.34 162.14 158.3 160.72 24.67 Thousand
10 Feb, 2025 159.34 159.34 157.5 159.32 25.06 Thousand
07 Feb, 2025 160.0 161.2 157.92 159.0 23.48 Thousand
06 Feb, 2025 158.46 159.94 156.6 159.88 35.7 Thousand
05 Feb, 2025 159.4 159.6 155.52 157.7 32.43 Thousand
04 Feb, 2025 159.0 160.14 157.42 159.02 28.25 Thousand
03 Feb, 2025 155.48 159.86 151.24 159.0 86.83 Thousand
31 Jan, 2025 159.2 161.68 157.94 159.0 48.91 Thousand
30 Jan, 2025 161.6 165.0 157.68 159.16 56.25 Thousand