AQ Group AB (publ) (AQ.ST)

SEK 147.8

(7.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 169.82 176.1 169.82 175.34 64.8 Thousand
24 Mar, 2025 172.52 175.38 169.66 171.94 52.55 Thousand
21 Mar, 2025 176.8 176.8 170.28 171.76 579.49 Thousand
20 Mar, 2025 175.74 177.1 173.0 176.76 344.66 Thousand
19 Mar, 2025 175.38 176.6 173.44 175.96 48.53 Thousand
18 Mar, 2025 176.98 177.36 173.52 175.38 74.96 Thousand
17 Mar, 2025 171.6 175.06 170.5 175.06 69.9 Thousand
14 Mar, 2025 169.98 171.4 166.46 170.38 45.93 Thousand
13 Mar, 2025 163.44 166.24 161.08 165.2 38.42 Thousand
12 Mar, 2025 160.0 165.6 159.44 164.28 225.88 Thousand